Top number of shares per day, The Prague Stock Exchange dne 13.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 597.00 | +0.65% | 304 594 | 511 | 594.00 | +1.02% | 978 630 | 1 645 | ||||||
| ETA | 147.00 | -2.00% | 73 500 | 500 | 150.30 | -0.52% | 12 934 | 86 | ||||||
| OKD | 60.00 | +4.65% | 28 260 | 471 | 55.10 | +2.03% | 20 934 | 362 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.00 | +0.29% | 34 875 | 465 | 70.30 | +0.42% | 22 711 | 324 | ||||||
| PF PROSPERITY 1.IN | 275.00 | +2.23% | 126 500 | 460 | 265.40 | +0.15% | 60 060 | 225 | ||||||
| ZPS ZLÍN | 106.00 | -2.75% | 44 172 | 408 | 108.50 | -0.45% | 21 700 | 200 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 60.00 | -2.18% | 20 400 | 340 | 57.50 | +6.28% | 40 971 | 709 | ||||||
| ČS.PLAVBA LABSKÁ | 110.00 | +7.84% | 35 940 | 328 | 117.00 | +7.24% | 16 594 | 145 | ||||||
| TATRA | 55.00 | -3.50% | 17 435 | 317 | 52.00 | 0.00% | 5 353 | 107 | ||||||
| METROSTAV | 149.50 | -1.85% | 43 550 | 300 | 141.00 | -2.35% | 56 270 | 400 | ||||||
| PROSPERITA IF | 440.00 | +0.45% | 132 000 | 300 | 426.10 | +1.42% | 44 941 | 105 | ||||||
| ČKD PRAHA HOLDING | 50.80 | 0.00% | 12 700 | 250 | 49.20 | -2.95% | 16 384 | 333 | ||||||
| SOKOLOVSKÁ UHELNÁ | 380.00 | +2.78% | 82 080 | 216 | 359.10 | +0.78% | 30 322 | 84 | ||||||
| BANKOVNÍ HOLDING | 1 062.00 | +3.30% | 212 400 | 200 | 1 018.60 | +0.24% | 243 619 | 236 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -5.69% | 91 000 | 200 | 459.00 | -1.31% | 93 812 | 202 | ||||||
| ŽIVNOBANKA-PODÍL.F | 571.80 | +0.84% | 113 937 | 200 | 567.10 | +0.69% | 69 540 | 123 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 358.00 | +8.48% | 0 | 0 | ||||||
| IP BANKA | 91.80 | -0.10% | 18 280 | 200 | 90.50 | +1.11% | 873 335 | 9 567 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 400.00 | -0.21% | 217 265 | 155 | 1 400.60 | +0.17% | 1 463 571 | 1 046 | ||||||
| VLNAP | 22.52 | -4.73% | 3 468 | 154 | 18.20 | +0.55% | 0 | 0 | ||||||
| ||||||||||||||
