The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 15.10 | 0.00% | 302 | 20 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 40.00 | +8.10% | 320 | 8 | ||||||||||
| ORPA | 111.10 | 0.00% | 333 | 3 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 14.10 | -9.03% | 338 | 24 | ||||||||||
| MAGNETON | 22.10 | +1.37% | 354 | 16 | ||||||||||
| MLÉKÁRNA KLATOVY | 30.20 | +0.66% | 362 | 12 | ||||||||||
| SOLNÉ MLÝNY | 122.40 | +5.24% | 367 | 3 | ||||||||||
| ČMD | 40.13 | +0.32% | 3 973 | 99 | 41.00 | +1.99% | 369 | 9 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 370 | 10 | ||||||
| IF MERCIA H.K. | 13.20 | +0.76% | 396 | 30 | ||||||||||
| MSA | 105.00 | 0.00% | 0 | 0 | 100.10 | 0.00% | 400 | 4 | ||||||
| SČ ARMATURKA | 40.50 | +1.25% | 405 | 10 | ||||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 27.00 | 0.00% | 405 | 15 | ||||||||||
| AVIA KUTNÁ HORA | 16.60 | +9.93% | 415 | 25 | ||||||||||
| UNITED ENERGY | 399.00 | +5.00% | 0 | 0 | 428.70 | -11.02% | 429 | 1 | ||||||
| SEMPRA PRAHA | 22.10 | 0.00% | 442 | 20 | ||||||||||
| KOVOHUTĚ DĚČÍN | 150.00 | -4.76% | 450 | 3 | ||||||||||
| ZZN TRUTNOV | 26.10 | 0.00% | 470 | 18 | ||||||||||
| AMBIT Č. KRUMLOV | 60.00 | 0.00% | 480 | 8 | ||||||||||
| TIBA | 16.00 | 0.00% | 480 | 30 | ||||||||||
| ||||||||||||||
