The Prague Stock Exchange and RM-System - daily results dne 13.7.1999
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
19.7.1999 16.7.1999 15.7.1999 14.7.1999 13.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVIAFLOR | 24.30 | +27.89% | 0 | 0 | ||||||||||
KOVOŠROT KLADNO | 20.40 | +18.60% | 0 | 0 | ||||||||||
NOVAMYL | 3.30 | +17.85% | 0 | 0 | ||||||||||
DOMINO TŘEBÍČ | 20.20 | +17.44% | 0 | 0 | ||||||||||
KARLOVAR. SILNICE | 14.90 | +17.32% | 0 | 0 | ||||||||||
EKOSTAVBY BRNO | 15.00 | +17.18% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 70.00 | +16.86% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 28.10 | +15.63% | 0 | 0 | ||||||||||
MORAVIAFROST | 4.10 | +13.88% | 0 | 0 | ||||||||||
OMNIPOL | 115.00 | +13.86% | 32 295 | 282 | ||||||||||
VÍTKOVICE | 55.00 | +4.76% | 143 980 | 2 600 | 57.00 | +12.64% | 128 275 | 2 305 | ||||||
ČSAD KYJOV | 2.00 | +11.11% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 273.50 | +10.46% | 12 293 | 45 | ||||||||||
LES. SPOL.HORŠ.TÝN | 20.10 | +10.43% | 0 | 0 | ||||||||||
ČESKOMOR.CEMENT | 306.10 | 0.00% | 0 | 0 | 253.00 | +10.19% | 5 060 | 20 | ||||||
ALLFROST | 20.90 | +10.00% | 0 | 0 | ||||||||||
ARKA | 22.00 | +10.00% | 0 | 0 | ||||||||||
ČSAD UHER.HRADIŠTĚ | 42.90 | +10.00% | 0 | 0 | ||||||||||
ČSAD BRNO ČERNOV. | 20.90 | +10.00% | 0 | 0 | ||||||||||
ČSAD BUS SEMILY | 46.20 | +10.00% | 0 | 0 | ||||||||||
|