The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 147.00 | -3.28% | 588 | 4 | 146.20 | -6.87% | 22 122 | 147 | ||||||
| OBCHODNÍ SLADOVNY | 306.00 | -4.82% | 612 | 2 | 400.00 | 0.00% | 0 | 0 | ||||||
| ŽĎAS | 130.54 | -4.99% | 1 305 | 10 | 141.10 | +2.76% | 1 552 | 11 | ||||||
| IF OBCHODU | 1 100.00 | -3.08% | 2 200 | 2 | 1 051.10 | -1.76% | 69 874 | 66 | ||||||
| IF BOHATSTVÍ | 1 400.00 | -0.35% | 2 800 | 2 | 1 363.00 | +0.07% | 108 097 | 79 | ||||||
| PF AAA | 815.00 | +0.49% | 4 075 | 5 | 798.50 | +9.83% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 680.00 | -2.32% | 6 720 | 4 | 1 711.00 | -0.72% | 53 313 | 31 | ||||||
| ČESKÝ UPF | 1 160.00 | -0.85% | 11 600 | 10 | 1 125.00 | -0.35% | 67 652 | 60 | ||||||
| OKD | 68.20 | -4.96% | 12 958 | 190 | 72.10 | +1.54% | 2 740 | 38 | ||||||
| ZLATÝ IF KVANTO | 431.00 | +1.86% | 17 240 | 40 | 431.30 | -0.85% | 17 278 | 40 | ||||||
| P.I.F. | 819.50 | -0.06% | 24 585 | 30 | 799.00 | -1.37% | 459 873 | 576 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | 0.00% | 64 000 | 100 | 624.40 | -0.25% | 95 369 | 153 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 109.00 | -0.09% | 121 600 | 113 | 1 071.60 | +0.05% | 150 056 | 139 | ||||||
| ČESKÉ RADIOKOMUN. | 386.80 | -2.32% | 8 113 978 | 21 056 | 380.10 | -5.72% | 993 734 | 2 515 | ||||||
| PHILIP MORRIS ČR A | 6 058.00 | -0.24% | 8 823 750 | 1 459 | 5 956.00 | -0.01% | 101 252 | 17 | ||||||
| UNIPETROL | 50.38 | -1.38% | 13 825 978 | 273 955 | 52.90 | +2.12% | 986 596 | 19 078 | ||||||
| O2 C.R. | 358.30 | +0.08% | 39 220 701 | 109 915 | 355.30 | +0.14% | 1 343 053 | 3 759 | ||||||
| ČEZ | 86.69 | +1.09% | 39 650 793 | 461 700 | 85.70 | +0.11% | 640 939 | 7 429 | ||||||
| ČESKÁ SPOŘITELNA | 243.20 | -4.06% | 118 460 924 | 479 065 | 244.00 | -2.55% | 80 048 | 321 | ||||||
| KOMERČNÍ BANKA | 883.80 | -5.01% | 405 997 153 | 451 963 | 900.00 | -4.04% | 6 416 100 | 7 064 | ||||||
| ||||||||||||||
