The Prague Stock Exchange and RM-System - daily results dne 13.7.2001
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.7.2001 18.7.2001 17.7.2001 16.7.2001 13.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 195.00 | +5.41% | 1 195 | 1 | ||||||
| K-T-V INVEST | 449.80 | 0.00% | 0 | 0 | 511.30 | +0.05% | 511 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 910.00 | -9.99% | 1 820 | 2 | ||||||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 420 | 2 | ||||||||||
| BOHEMIA-LÁZNĚ | 419.10 | -9.85% | 838 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 749.50 | +1.64% | 5 400 | 2 | ||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 660 | 2 | ||||||
| ALIBONA LITOVEL | 124.30 | -9.46% | 249 | 2 | ||||||||||
| BIOPHARM VÚBVL | 555.30 | -10.14% | 1 111 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 322.30 | +10.00% | 645 | 2 | ||||||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 770.00 | 0.00% | 3 540 | 2 | ||||||
| SKLO BOHEMIA | 388.00 | 0.00% | 776 | 2 | ||||||||||
| SPEC.ÚST.PRO REK. | 181.00 | 0.00% | 362 | 2 | ||||||||||
| VČ ENERGETIKA | 1 520.00 | 0.00% | 0 | 0 | 1 351.90 | +0.04% | 2 704 | 2 | ||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 741.10 | +0.81% | 2 223 | 3 | ||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 740.00 | +0.21% | 2 220 | 3 | ||||||
| HOTEL JALTA PRAHA | 1 200.00 | 0.00% | 3 600 | 3 | ||||||||||
| INFUSIA | 183.10 | 0.00% | 549 | 3 | ||||||||||
| DERMACOL | 271.90 | +9.99% | 816 | 3 | ||||||||||
| BMT | 114.00 | 0.00% | 342 | 3 | ||||||||||
| ||||||||||||||
