The Prague Stock Exchange and RM-System - daily results dne 13.7.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2006  18.7.2006  17.7.2006  14.7.2006 13.7.2006

The Prague Sotck Exchange and RM-System - daily results - 13.7.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	11 708.00	-0.66%	161 789 200	13 865	11 905.40	-0.27%	166 893	14
PRAZSKE SLUZBY	840.00	0.00%	0	0	752.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	4 200.00	0.00%	0	0	4 200.00	0.00%	25 200	6
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 280.00	0.00%	0	0
SČ PLYNÁRENSKÁ	6 175.00	0.00%	0	0	4 730.00	+2.82%	0	0
SETUZA	602.00	0.00%	0	0	509.10	+0.19%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	335.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 750.00	0.00%	0	0	4 001.20	0.00%	0	0
SM VOD.A KAN.OVA	1 020.00	0.00%	0	0	1 260.00	0.00%	0	0
SPOLANA	163.00	0.00%	0	0	155.40	-2.93%	2 331	15
SPOLEK CH.HUT.VÝR.	264.00	+1.54%	3 168	12	265.00	+0.37%	39 750	150
ST.DLUHOP. 3,70/13	100.85	0.00%	69 565 222	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	100.00	0.00%	48 493 750	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	82 099 556	8 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	548 013 028	55 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	102.25	0.00%	222 512 056	22 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	39 154 889	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	340 845 500	27 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›