The Prague Stock Exchange and RM-System - daily results dne 13.7.2007

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2007  18.7.2007  17.7.2007  16.7.2007 13.7.2007

The Prague Sotck Exchange and RM-System - daily results - 13.7.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	10 583.00	-0.09%	19 657 701	1 864	10 522.10	-0.98%	745 863	70
PRAZSKE SLUZBY	860.00	0.00%	0	0	900.00	+9.68%	0	0
PRAŽSKÁ ENERGETIKA	4 861.00	0.00%	0	0	5 150.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 445.00	+3.14%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 365.60	+5.04%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	265.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 755.10	0.00%	0	0
SPOLANA	150.00	0.00%	0	0	165.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	303.00	0.00%	0	0	303.00	+1.00%	72 720	240
ST.DLUHOP. 2,30/08	98.05	0.00%	6 024 167	600	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	97 612 500	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	99.39	0.00%	243 893 056	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	94.90	0.00%	140 081 250	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	173 175 556	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	134 425 056	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	99 591 667	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›