Hi price, The Prague Stock Exchange dne 13.7.2007
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 19.7.2007 18.7.2007 17.7.2007 16.7.2007 13.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GOLD | 1 363.00 | -0.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 278.00 | +0.71% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 168.00 | +1.13% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 128.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 125.00 | +0.09% | 0 | 0 | ||||||||||
| ČEZ | 1 113.00 | -1.24% | 1 189 965 909 | 1 057 347 | 1 115.00 | -0.88% | 10 624 544 | 9 456 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 032.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 827.50 | -2.64% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.00 | +9.68% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 911.20 | -0.01% | 0 | 0 | ||||||
| PFNONWOVENS | 814.00 | +1.42% | 93 763 000 | 115 346 | ||||||||||
| CTX | 759.30 | -1.08% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 593.70 | -1.13% | 525 432 084 | 882 727 | 596.10 | -1.27% | 14 714 567 | 24 577 | ||||||
| RDX | 570.10 | +0.04% | 0 | 0 | ||||||||||
| CECEXT | 565.30 | -0.04% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 632.50 | 0.00% | 0 | 0 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 425.00 | -4.94% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
