The Prague Stock Exchange and RM-System - daily results dne 13.7.2012

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2012  18.7.2012  17.7.2012  16.7.2012 13.7.2012

The Prague Sotck Exchange and RM-System - daily results - 13.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
E4U	69.80	+0.43%	10 470	150	70.60	0.00%	0	0
KITD, v likvidaci	86.50	+1.17%	93 660	1 075	86.00	+0.82%	0	0
VIG	785.20	+0.41%	193 010	246	792.00	0.00%	0	0
CPI 5,10/21	100.00	0.00%	249 625	243 654
FORTUNA	94.65	+0.30%	546 414	5 765	94.10	-0.84%	105 437	1 116
CPI FIM	58.05	+0.09%	1 251 349	21 560	58.70	-0.68%	159 218	2 717
UNIPETROL	169.90	-0.06%	1 760 664	10 338	169.00	+0.18%	789 233	4 646
CETV	107.26	-0.58%	3 049 017	28 292	108.70	+1.68%	151 555	1 400
HOME CR.BV 6,25/16	100.00	0.00%	6 086 042	2
PHILIP MORRIS ČR A	11 700.00	+0.69%	12 550 790	1 076	11 649.00	+0.43%	127 749	11
PFNONWOVENS	430.00	+0.05%	13 059 889	30 371	434.00	+0.23%	165 235	380
JTFG I 6,40/14	100.00	0.00%	15 128 000	5
NWR	100.95	-0.74%	36 639 075	364 058	101.70	-0.78%	1 319 259	13 052
ERSTE GROUP BANK A	377.40	+1.04%	52 913 005	140 464	376.60	+0.45%	645 840	1 718
ST.DLUHOP. 5,00/19	99.70	0.00%	60 423 611	5 000	10 000.00	0.00%	0	0
O2 C.R.	390.20	-0.96%	85 465 219	217 620	393.00	+0.61%	381 306	971
ST.DLUHOP. 3,75/20	93.00	0.00%	128 545 200	11 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	130 455 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	184 247 917	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	211 299 048	21 050	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›