The Prague Stock Exchange and RM-System - daily results dne 13.7.2012
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARPUT 600 | 10.50 | -16.86% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 27.55 | -13.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 7.41 | -13.74% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 14.01 | -12.38% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 84.08 | -8.68% | 0 | 0 | ||||||||||
| CEZ TS 980 | 189.83 | -6.95% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.05 | -5.57% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 121.79 | -5.25% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 2.35 | -5.24% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 258.80 | -5.13% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.14 | -5.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| ERSTE WARPUT 330 | 25.21 | -4.65% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 219.00 | -3.48% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 628.70 | -3.01% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 6.08 | -2.41% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.41 | -1.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 819.50 | -0.97% | 0 | 0 | ||||||||||
| O2 C.R. | 390.20 | -0.96% | 85 465 219 | 217 620 | 393.00 | +0.61% | 381 306 | 971 | ||||||
| NWR | 100.95 | -0.74% | 36 639 075 | 364 058 | 101.70 | -0.78% | 1 319 259 | 13 052 | ||||||
| SETX INDEX LONG | 189.16 | -0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
