The Prague Stock Exchange and RM-System - daily results dne 13.7.2012
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2012 18.7.2012 17.7.2012 16.7.2012 13.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 107.26 | -0.58% | 3 049 017 | 28 292 | 108.70 | +1.68% | 151 555 | 1 400 | ||||||
| NWR BON 165CAP | 100.62 | -0.54% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 100.59 | -0.51% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 145.51 | -0.49% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.06 | -0.40% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.07 | -0.40% | 0 | 0 | ||||||||||
| O2 TL 270 | 116.80 | -0.32% | 0 | 0 | ||||||||||
| O2 TL 230 | 157.92 | -0.24% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 359.00 | -0.15% | 0 | 0 | ||||||||||
| UNIPETROL | 169.90 | -0.06% | 1 760 664 | 10 338 | 169.00 | +0.18% | 789 233 | 4 646 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 249 625 | 243 654 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
