The Prague Stock Exchange and RM-System - daily results dne 13.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EPH 4,20/18	102.00	0.00%	258 033	250
ST.DLUHOP. 5,00/19	99.70	0.00%	5 769 083	500	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	12 722.00	+0.59%	7 919 992	626	12 749.00	+1.18%	88 691	7
EB CEZ TL08	16.35	-0.91%	12 821	777
E4U	99.00	+2.06%	84 350	850	98.50	+0.51%	13 298	135
CPI BYTY 4,80/19	100.00	0.00%	1 058 700	1 000
KOFOLA CS	430.00	-1.15%	689 478	1 597	439.90	-0.02%	0	0
STOCK	52.30	-0.10%	114 303	2 189	52.30	+0.38%	19 613	375
UNIPETROL	172.00	0.00%	827 151	4 789	172.60	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	61 633 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	62 542 639	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	63 624 921	5 249	10 000.00	0.00%	0	0
PFNONWOVENS	810.00	0.00%	4 742 709	5 843	812.00	-0.34%	104 147	128
VIG	460.00	-1.92%	4 779 596	10 264	459.90	-1.30%	2 054 847	4 485
ST.DLUHOP. 0,00/20	100.29	0.00%	200 440 000	20 000	10 000.00	0.00%	0	0
CETV	53.50	+1.90%	3 676 253	69 719	53.60	+0.75%	164 916	3 108
CPI III 4,65/22	100.00	0.00%	100 891	100 000
ERSTE GROUP BANK A	556.00	-0.71%	70 329 763	125 803	552.30	-1.38%	2 103 706	3 743
KOMERČNÍ BANKA	902.00	+1.13%	183 339 069	204 206	899.00	+0.03%	161 198	180
O2 C.R.	200.00	-2.44%	48 005 600	238 409	203.00	-1.98%	695 758	3 430
‹‹ First 60     Next 20 ›