Top number of shares per day, RM System dne 13.7.2016

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2016  18.7.2016  15.7.2016  14.7.2016 13.7.2016

The Prague Sotck Exchange and RM-System - daily results - 13.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ	441.30	+0.98%	234 718 557	535 183	438.50	+0.53%	2 151 587	4 912
VIG	460.00	-1.92%	4 779 596	10 264	459.90	-1.30%	2 054 847	4 485
ERSTE GROUP BANK A	556.00	-0.71%	70 329 763	125 803	552.30	-1.38%	2 103 706	3 743
O2 C.R.	200.00	-2.44%	48 005 600	238 409	203.00	-1.98%	695 758	3 430
CETV	53.50	+1.90%	3 676 253	69 719	53.60	+0.75%	164 916	3 108
NOKIA CORP.					137.00	+0.66%	349 629	2 507
MONETA MONEY BANK	72.35	-1.70%	23 069 949	316 834	72.20	-2.43%	59 904	817
FORTUNA	87.30	0.00%	0	0	87.00	0.00%	46 198	531
DEUTSCHE BANK AG					340.00	-1.73%	162 138	468
STOCK	52.30	-0.10%	114 303	2 189	52.30	+0.38%	19 613	375
INTEL CORP.					844.40	+1.12%	168 880	200
KOMERČNÍ BANKA	902.00	+1.13%	183 339 069	204 206	899.00	+0.03%	161 198	180
E4U	99.00	+2.06%	84 350	850	98.50	+0.51%	13 298	135
PFNONWOVENS	810.00	0.00%	4 742 709	5 843	812.00	-0.34%	104 147	128
MICROSOFT CORP.					1 299.90	+0.84%	152 940	118
TWITTER, INC					436.00	+0.09%	44 030	101
AVG TECHNOLOGIES					571.40	+0.05%	57 140	100
AKRO OPF PROG.SPOL					379.90	-7.11%	10 950	30
AKRO OPF GLOBAL.					379.90	-6.19%	9 137	24
ČESKÁ SPOŘITELNA					1 400.00	+1.08%	29 298	21
‹‹ First 60     Next 20 ›