The Prague Stock Exchange and RM-System - daily results dne 13.7.2016
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.7.2016 18.7.2016 15.7.2016 14.7.2016 13.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 1 859.00 | +18.40% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 722.00 | +0.59% | 7 919 992 | 626 | 12 749.00 | +1.18% | 88 691 | 7 | ||||||
| INTEL CORP. | 844.40 | +1.12% | 168 880 | 200 | ||||||||||
| ČESKÁ SPOŘITELNA | 1 400.00 | +1.08% | 29 298 | 21 | ||||||||||
| MICROSOFT CORP. | 1 299.90 | +0.84% | 152 940 | 118 | ||||||||||
| CETV | 53.50 | +1.90% | 3 676 253 | 69 719 | 53.60 | +0.75% | 164 916 | 3 108 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | +0.67% | 0 | 0 | ||||||||||
| NOKIA CORP. | 137.00 | +0.66% | 349 629 | 2 507 | ||||||||||
| ALPHABET (GOOGLE) | 17 681.30 | +0.62% | 0 | 0 | ||||||||||
| ČEZ | 441.30 | +0.98% | 234 718 557 | 535 183 | 438.50 | +0.53% | 2 151 587 | 4 912 | ||||||
| E4U | 99.00 | +2.06% | 84 350 | 850 | 98.50 | +0.51% | 13 298 | 135 | ||||||
| MCDONALDS CORP. | 2 975.20 | +0.39% | 0 | 0 | ||||||||||
| STOCK | 52.30 | -0.10% | 114 303 | 2 189 | 52.30 | +0.38% | 19 613 | 375 | ||||||
| TWITTER, INC | 436.00 | +0.09% | 44 030 | 101 | ||||||||||
| AVG TECHNOLOGIES | 571.40 | +0.05% | 57 140 | 100 | ||||||||||
| ŠMERAL BRNO | 230.10 | +0.04% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 902.00 | +1.13% | 183 339 069 | 204 206 | 899.00 | +0.03% | 161 198 | 180 | ||||||
| JÁCHYMOV PM | 1 201.00 | 0.00% | 0 | 0 | 1 345.20 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.10 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
