The Prague Stock Exchange and RM-System - daily results dne 13.7.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 72.90 | +0.14% | 573 | 8 | ||||||||
E4U | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||
EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||
JTFG IV 5,20/17 | 100.00 | +0.20% | 162 349 933 | 53 | ||||||||
TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||
ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 9 334 088 | 91 | ||||||||
CPI 4,75/19 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 223 609 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 100.00 | -0.65% | 8 416 167 | 556 | 15 150.00 | +0.33% | 15 150 | 1 | ||||
EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||
EPH 4,20/18 | 101.75 | +0.74% | 706 569 | 686 | ||||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 6 967 760 | 694 | 10 000.00 | 0.00% | 0 | 0 | ||||
EPH 3,50/20 | 100.00 | 0.00% | 698 571 | 696 | ||||||||
HZL EQUA B.1,20/20 | 100.00 | 0.00% | 9 507 883 | 950 | ||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 34 722 699 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 5 417 194 | 5 000 | ||||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 50 649 658 | 5 000 | ||||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 48 681 986 | 5 000 | ||||||||
PFNONWOVENS | 947.80 | +1.37% | 9 157 751 | 9 753 | 927.90 | -0.61% | 37 118 | 40 | ||||
CPI BYTY 1,85/19 | 100.00 | 0.00% | 11 540 186 | 11 500 | ||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 164 531 803 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
VIG | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | ||||
ERSTE GROUP BANK A | 911.40 | +0.24% | 28 258 334 | 31 066 | 911.20 | -0.96% | 235 064 | 259 | ||||
UNIPETROL | 289.50 | +0.87% | 9 875 243 | 34 189 | 290.70 | +1.64% | 460 915 | 1 590 | ||||
FORTUNA | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | ||||
CETV | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | ||||
KOMERČNÍ BANKA | 933.00 | +0.11% | 78 592 728 | 84 310 | 928.00 | -0.64% | 232 492 | 250 | ||||
O2 C.R. | 284.40 | +0.67% | 29 339 509 | 103 286 | 283.00 | +1.07% | 10 682 | 38 | ||||
STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 399.40 | +0.50% | 172 525 626 | 432 573 | 399.70 | +0.30% | 2 263 274 | 5 670 | ||||
MONETA MONEY BANK | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | ||||
CPI I 4,75/42 | 105.00 | 0.00% | 3 190 813 | 3 000 000 |