The Prague Stock Exchange and RM-System - daily results dne 13.7.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 11 540 186 | 11 500 | |||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 164 531 803 | 15 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
| VIG | 677.30 | -1.02% | 11 349 567 | 16 633 | 683.90 | +0.13% | 25 291 | 37 | |||||
| ERSTE GROUP BANK A | 911.40 | +0.24% | 28 258 334 | 31 066 | 911.20 | -0.96% | 235 064 | 259 | |||||
| UNIPETROL | 289.50 | +0.87% | 9 875 243 | 34 189 | 290.70 | +1.64% | 460 915 | 1 590 | |||||
| FORTUNA | 137.00 | 0.00% | 4 680 424 | 34 403 | 136.00 | 0.00% | 1 035 442 | 7 670 | |||||
| CETV | 95.95 | -2.04% | 8 078 565 | 84 152 | 96.40 | -1.33% | 612 690 | 6 360 | |||||
| KOMERČNÍ BANKA | 933.00 | +0.11% | 78 592 728 | 84 310 | 928.00 | -0.64% | 232 492 | 250 | |||||
| O2 C.R. | 284.40 | +0.67% | 29 339 509 | 103 286 | 283.00 | +1.07% | 10 682 | 38 | |||||
| STOCK | 49.40 | -0.20% | 6 037 218 | 122 420 | 49.50 | -1.00% | 731 420 | 14 760 | |||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 1 529 524 028 | 130 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ČEZ | 399.40 | +0.50% | 172 525 626 | 432 573 | 399.70 | +0.30% | 2 263 274 | 5 670 | |||||
| MONETA MONEY BANK | 77.95 | +0.65% | 192 262 567 | 2 475 539 | 77.90 | +0.51% | 697 747 | 8 956 | |||||
| CPI I 4,75/42 | 105.00 | 0.00% | 3 190 813 | 3 000 000 | |||||||||
| |||||||||||||
