Top number of shares per day, The Prague Stock Exchange dne 13.7.2017
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 19.7.2017 18.7.2017 17.7.2017 14.7.2017 13.7.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 3,50/20 | 100.00 | 0.00% | 698 571 | 696 | ||||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 6 967 760 | 694 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 101.75 | +0.74% | 706 569 | 686 | ||||||||||
| EB EURCZK TS07 | 18.90 | -2.58% | 12 415 | 650 | ||||||||||
| PHILIP MORRIS ČR A | 15 100.00 | -0.65% | 8 416 167 | 556 | 15 150.00 | +0.33% | 15 150 | 1 | ||||||
| KOFOLA CS | 426.50 | -0.12% | 89 565 | 210 | 426.00 | -0.23% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 1 223 609 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI 4,75/19 | 100.00 | 0.00% | 1 016 993 | 100 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.90 | 0.00% | 9 334 088 | 91 | ||||||||||
| TOMA | 1 170.00 | -2.50% | 73 960 | 62 | 1 220.10 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | +0.20% | 162 349 933 | 53 | ||||||||||
| EB WTI TL12 | 239.70 | -4.12% | 11 805 | 50 | ||||||||||
| E4U | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TL01 | 72.90 | +0.14% | 573 | 8 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
