Hi price, The Prague Stock Exchange dne 13.7.2018

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB DBK TL01	3.77	-0.53%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB CBK TL01	6.34	-3.65%	0	0
PHOTON ENERGY	8.00	0.00%	0	0
EB VIG TL03	10.91	+1.96%	0	0
EB O2 TL02	11.30	+0.71%	0	0
EB INFINEON TS02	11.89	-9.65%	11 890	1 000
RCB TL MONET OE	12.41	-3.72%	0	0
EB EURCZK TS09	12.59	+0.08%	100 350	7 500
EB IFX TL01	13.65	+8.42%	0	0
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.48	0.00%	0	0
‹‹ First 60     Next 20 ›