The Prague Stock Exchange and RM-System - daily results dne 13.7.2018
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.2018 18.7.2018 17.7.2018 16.7.2018 13.7.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 4 290.00 | +4.12% | 4 290 | 1 | ||||||||||
| EXXON MOBIL CORP. | 1 835.00 | -0.27% | 7 340 | 4 | ||||||||||
| MERCEDES-BENZ GROU | 1 650.00 | -7.56% | 13 500 | 8 | ||||||||||
| INTEL CORP. | 1 180.00 | +4.88% | 16 565 | 14 | ||||||||||
| MCDONALDS CORP. | 3 510.00 | -1.68% | 17 550 | 5 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 18 060 | 42 | ||||||
| ALPHABET (GOOGLE) | 26 850.00 | +1.51% | 26 850 | 1 | ||||||||||
| FORTUNA | 205.00 | +2.50% | 51 250 | 250 | ||||||||||
| META PLATFORMS | 4 590.00 | +5.27% | 61 960 | 14 | ||||||||||
| VIG | 600.50 | -0.91% | 1 356 594 | 2 254 | 608.00 | +0.57% | 75 725 | 125 | ||||||
| ČESKÁ SPOŘITELNA | 1 490.00 | -1.32% | 78 270 | 52 | ||||||||||
| DEUTSCHE BANK AG | 249.20 | -0.24% | 14 952 | 60 | 256.90 | +1.94% | 81 003 | 318 | ||||||
| STOCK | 67.80 | +0.15% | 31 190 | 460 | 68.00 | -0.72% | 85 125 | 1 250 | ||||||
| DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 355.00 | +2.01% | 104 725 | 295 | ||||||
| NOKIA CORP. | 127.10 | 0.00% | 0 | 0 | 126.30 | +0.79% | 115 101 | 902 | ||||||
| CPI FIM | 11.20 | -4.27% | 115 730 | 10 260 | ||||||||||
| O2 C.R. | 261.50 | +0.58% | 24 717 570 | 94 618 | 261.00 | -0.38% | 122 647 | 469 | ||||||
| CETV | 89.50 | -0.78% | 774 706 | 8 585 | 89.50 | -0.22% | 239 914 | 2 672 | ||||||
| MICROSOFT CORP. | 2 320.00 | +1.97% | 245 740 | 107 | ||||||||||
| AVAST | 70.50 | 0.00% | 32 128 888 | 455 668 | 71.50 | +0.70% | 262 123 | 3 675 | ||||||
| ||||||||||||||
