The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	24.68	-9.89%	0	0
EB INFINEON TS02	11.89	-9.65%	11 890	1 000
EB DAX TS12	514.63	-5.29%	0	0
RCB TL MONET OE	12.41	-3.72%	0	0
EB CBK TL01	6.34	-3.65%	0	0
EB GBPCZK TL03	24.17	-3.32%	0	0
EB WTI TL14	334.18	-3.08%	0	0
EB RBI TS02	22.79	-2.73%	0	0
EB MONET TL01	27.08	-2.62%	0	0
EB DAX TS7	1 089.96	-2.55%	0	0
ORLEN	490.90	-2.02%	78 454	160
RCB KOMB X3 L OE	908.43	-1.99%	0	0
RCB MONET X3 L OE	946.76	-1.91%	0	0
EB USDCZK TS09	50.66	-1.50%	0	0
EB VOW TS03	156.79	-1.43%	0	0
RCB KOMB X2 L OE	945.99	-1.32%	0	0
RCB MONET X2 L OE	969.29	-1.25%	0	0
EB USDCZK TS10	60.68	-1.25%	0	0
EB WTI TL12	722.20	-1.23%	0	0
EB EGB TL09	25.20	-1.22%	0	0
‹‹ First 60     Next 20 ›