The Prague Stock Exchange and RM-System - daily results dne 13.7.2018

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2018  18.7.2018  17.7.2018  16.7.2018 13.7.2018

The Prague Sotck Exchange and RM-System - daily results - 13.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	24.68	-9.89%	0	0
EB INFINEON TS02	11.89	-9.65%	11 890	1 000
EB DAX TS12	514.63	-5.29%	0	0
RCB TL MONET OE	12.41	-3.72%	0	0
EB CBK TL01	6.34	-3.65%	0	0
EB GBPCZK TL03	24.17	-3.32%	0	0
EB WTI TL14	334.18	-3.08%	0	0
EB RBI TS02	22.79	-2.73%	0	0
EB MONET TL01	27.08	-2.62%	0	0
EB DAX TS7	1 089.96	-2.55%	0	0
ORLEN	490.90	-2.02%	78 454	160
RCB KOMB X3 L OE	908.43	-1.99%	0	0
RCB MONET X3 L OE	946.76	-1.91%	0	0
EB USDCZK TS09	50.66	-1.50%	0	0
EB VOW TS03	156.79	-1.43%	0	0
RCB KOMB X2 L OE	945.99	-1.32%	0	0
EB USDCZK TS10	60.68	-1.25%	0	0
RCB MONET X2 L OE	969.29	-1.25%	0	0
EB WTI TL12	722.20	-1.23%	0	0
EB EGB TL09	25.20	-1.22%	0	0
EB DAI TS02	62.10	-1.16%	0	0
EB WTI TL13	839.86	-1.01%	0	0
RCB BZ MONET 100	82.03	-0.94%	0	0
VIG	600.50	-0.91%	1 356 594	2 254	608.00	+0.57%	75 725	125
CETV	89.50	-0.78%	774 706	8 585	89.50	-0.22%	239 914	2 672
RCB BZ KOMB 1100	974.82	-0.68%	0	0
EB EGB TL7	48.01	-0.62%	0	0
EB DBK TL01	3.77	-0.53%	0	0
EB EGB TL5	56.31	-0.53%	0	0
EB BMW TL01	63.01	-0.49%	0	0
RCB CEZ X3 L OE	1 331.38	-0.44%	0	0
EB WTI IC03	1 561.54	-0.36%	0	0
RCB CEZ X2 L OE	1 223.33	-0.28%	0	0
DEUTSCHE BANK AG	249.20	-0.24%	14 952	60	256.90	+1.94%	81 003	318
RCB BZ MONET 92,5	90.32	-0.17%	0	0
EB SIL TS6	119.34	-0.14%	0	0
UNIPETROL	374.50	-0.13%	363 265	970	374.00	0.00%	0	0
KOMERČNÍ BANKA	944.00	-0.11%	114 833 261	121 618	949.50	+0.26%	286 890	302
RCB BZ BKOM 1075	1 060.35	-0.11%	0	0
RCB BZ CEZ 575	558.66	-0.06%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	107.30	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
CPI BYTY 1,85/19	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
COMES IFPZK	43 400.00	0.00%	0	0
‹‹ First 20    Next 60 ›