The Prague Stock Exchange and RM-System - daily results dne 13.7.2020
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
17.7.2020 16.7.2020 15.7.2020 14.7.2020 13.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 13.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXXON MOBIL CORP. | 1 100.00 | -9.83% | 27 500 | 25 | ||||||||||
Holcim (Česko) | 3 200.00 | -3.61% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 238.00 | +4.11% | 124 842 | 529 | 222.00 | -1.33% | 97 169 | 419 | ||||||
VIG | 537.50 | +0.47% | 2 174 494 | 4 049 | 530.00 | -0.93% | 100 850 | 190 | ||||||
KOFOLA CS | 227.00 | +0.44% | 267 458 | 1 190 | 225.00 | -0.88% | 48 051 | 213 | ||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.30% | 11 112 640 | 828 | 13 420.00 | -0.59% | 322 920 | 24 | ||||||
ČEZ | 482.00 | +0.42% | 65 793 167 | 136 477 | 481.00 | -0.10% | 2 340 490 | 4 856 | ||||||
ŠMERAL BRNO | 169.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.30 | 0.00% | 1 651 | 200 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 682.00 | 0.00% | 0 | 0 | 696.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE TELEKOM | 393.70 | 0.00% | 0 | 0 | 392.60 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 98.60 | +0.02% | 2 071 | 21 | 99.80 | 0.00% | 0 | 0 | ||||||
FAGRON | 162.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 550.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 88.00 | 0.00% | 0 | 0 | ||||||||||
|