The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAST | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||
| COLT CZ GROUP SE | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||
| ČEZ | 600.00 | -0.25% | 86 158 395 | 143 339 | 601.00 | -0.08% | 1 168 701 | 1 941 | ||||
| DEUTSCHE BANK AG | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||
| DEUTSCHE TELEKOM | 461.65 | 0.00% | 0 | 0 | 454.20 | 0.00% | 0 | 0 | ||||
| E4U | 107.00 | +0.94% | 77 147 | 721 | 107.00 | 0.00% | 0 | 0 | ||||
| EMAN | 87.00 | 0.00% | 0 | 0 | 90.50 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 793.80 | -0.92% | 67 632 529 | 85 298 | 795.00 | -0.80% | 147 833 | 186 | ||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||
| KARO LEATHER | 84.00 | 0.00% | 0 | 0 | 82.50 | +0.60% | 0 | 0 | ||||
| KOFOLA CS | 280.00 | 0.00% | 1 720 685 | 6 177 | 280.00 | 0.00% | 419 159 | 1 496 | ||||
| KOMERČNÍ BANKA | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||
| MONETA MONEY BANK | 85.60 | +0.12% | 58 725 767 | 686 249 | 85.50 | +0.23% | 523 139 | 6 120 | ||||
| NOKIA CORP. | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||
| O2 C.R. | 263.00 | 0.00% | 6 698 618 | 25 481 | 262.00 | +0.19% | 195 489 | 746 | ||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 510 255 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||
| PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | -0.49% | 0 | 0 | ||||
| RMS MEZZANINE | 1.69 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/31 | 100.51 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 79.40 | 0.00% | 229 214 | 2 883 | 80.10 | 0.00% | 47 990 | 600 | ||||
| TOMA | 1 290.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||
| VGP | 2 010.00 | 0.00% | 0 | 0 | 2 040.00 | 0.00% | 0 | 0 | ||||
| VIG | 602.00 | -0.82% | 2 257 620 | 3 720 | 608.00 | -0.32% | 15 200 | 25 | ||||
