Top volume, The Prague Stock Exchange dne 13.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 769.50 | -0.52% | 106 197 886 | 137 397 | 772.00 | -0.26% | 360 727 | 465 | ||||||
| ČEZ | 600.00 | -0.25% | 86 158 395 | 143 339 | 601.00 | -0.08% | 1 168 701 | 1 941 | ||||||
| ERSTE GROUP BANK A | 793.80 | -0.92% | 67 632 529 | 85 298 | 795.00 | -0.80% | 147 833 | 186 | ||||||
| MONETA MONEY BANK | 85.60 | +0.12% | 58 725 767 | 686 249 | 85.50 | +0.23% | 523 139 | 6 120 | ||||||
| JTRE FIN.3 0,00/24 | 79.80 | -0.25% | 25 257 400 | 3 165 | ||||||||||
| PHILIP MORRIS ČR A | 14 240.00 | +0.14% | 11 301 260 | 792 | 14 380.00 | +0.28% | 315 760 | 22 | ||||||
| O2 C.R. | 263.00 | 0.00% | 6 698 618 | 25 481 | 262.00 | +0.19% | 195 489 | 746 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 3 537 375 | 3 075 978 | ||||||||||
| AVAST | 150.30 | -0.30% | 3 156 106 | 21 034 | 150.00 | +0.20% | 150 758 | 1 005 | ||||||
| VIG | 602.00 | -0.82% | 2 257 620 | 3 720 | 608.00 | -0.32% | 15 200 | 25 | ||||||
| COLT CZ GROUP SE | 421.00 | -1.64% | 2 161 666 | 5 090 | 428.00 | -0.23% | 23 968 | 56 | ||||||
| KOFOLA CS | 280.00 | 0.00% | 1 720 685 | 6 177 | 280.00 | 0.00% | 419 159 | 1 496 | ||||||
| PILULKA LÉKÁRNY | 1 415.00 | +1.07% | 1 273 500 | 900 | 1 400.00 | +0.71% | 144 020 | 103 | ||||||
| J&T ARCH INV EUR H | 1.14 | +4.59% | 1 066 101 | 935 176 | ||||||||||
| PHOTON ENERGY | 48.00 | -2.83% | 806 652 | 16 820 | ||||||||||
| NOKIA CORP. | 126.40 | +6.83% | 787 246 | 6 346 | 125.00 | +5.93% | 554 691 | 4 484 | ||||||
| EPH 4,50/25 | 101.00 | 0.00% | 614 850 | 60 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 510 255 | 17 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.10% | 309 163 | 30 | ||||||||||
| DEUTSCHE BANK AG | 269.20 | -0.26% | 259 115 | 959 | 271.00 | -0.73% | 108 072 | 398 | ||||||
| ||||||||||||||
