The Prague Stock Exchange and RM-System - daily results dne 13.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 19.7.2021 16.7.2021 15.7.2021 14.7.2021 13.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 13.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS15 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| EB OMV TS03 | 16.90 | -8.45% | 0 | 0 | ||||||||||
| EB BMW TS05 | 32.57 | -7.55% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 5.89 | -5.00% | 0 | 0 | ||||||||||
| EB WTI TS14 | 164.09 | -4.53% | 0 | 0 | ||||||||||
| EB S&P 500 TS01 | 35.71 | -4.39% | 0 | 0 | ||||||||||
| EB EGB TS10 | 13.01 | -3.70% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 34.97 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TS16 | 612.86 | -3.06% | 0 | 0 | ||||||||||
| EB NG TL02 | 30.82 | -2.93% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 48.00 | -2.83% | 806 652 | 16 820 | ||||||||||
| EB HENKEL TL03 | 40.44 | -2.62% | 0 | 0 | ||||||||||
| EB SAP TS03 | 85.33 | -2.49% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.84 | -2.42% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.42 | -2.40% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 55.43 | -2.27% | 0 | 0 | ||||||||||
| EB WTI TS12 | 357.36 | -1.99% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.00 | -1.96% | 0 | 0 | ||||||||||
| EB SILVER TL09 | 101.18 | -1.94% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.36 | -1.90% | 0 | 0 | ||||||||||
| ||||||||||||||
