The Prague Stock Exchange and RM-System - daily results dne 13.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.7.2021  16.7.2021  15.7.2021  14.7.2021 13.7.2021

The Prague Sotck Exchange and RM-System - daily results - 13.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	126.40	+6.83%	787 246	6 346	125.00	+5.93%	554 691	4 484
EB BMW TL04	52.88	+4.82%	0	0
J&T ARCH INV EUR H	1.14	+4.59%	1 066 101	935 176
EB AVAST TS04	3.02	+4.50%	0	0
EB EURCZK TS18	22.12	+3.17%	0	0
EB INFINEON TS05	35.09	+3.11%	0	0
EB SAP TL01	125.01	+2.93%	26 252	210
EB OMV TL04	58.25	+2.48%	0	0
EB HENKEL TS01	38.61	+2.31%	0	0
EB SILVER TS09	115.53	+2.30%	0	0
EB GLD TL10	774.04	+1.77%	0	0
EB BMW TL03	133.85	+1.69%	0	0
EB WTI TL22	603.36	+1.67%	0	0
EB DAIMLER TL04	89.08	+1.64%	0	0
SHELL	447.80	+1.54%	192 106	429
EB DAX TL17	1 057.47	+1.43%	0	0
CTP	445.00	+1.37%	9 790	22
EB WTI TL21	944.14	+1.17%	0	0
EB S&P 500 TL01	206.20	+1.13%	125 731	605
PILULKA LÉKÁRNY	1 415.00	+1.07%	1 273 500	900	1 400.00	+0.71%	144 020	103
‹‹ First 60     Next 20 ›