The Prague Stock Exchange and RM-System - daily results dne 13.8.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.8.1996 16.8.1996 15.8.1996 14.8.1996 13.8.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ FOND (PIAS) | 835.00 | +2.32% | 835 | 1 | ||||||||||
| GUMOTEX | 171.00 | 0.00% | 171 | 1 | 175.00 | +5.00% | 690 | 4 | ||||||
| HOTEL PANORAMA | 201.00 | 0.00% | 201 | 1 | 190.00 | -3.00% | 4 359 | 23 | ||||||
| METALIMEX | 1 425.00 | 0.00% | 1 425 | 1 | -7.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 595 | 1 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 137.00 | 0.00% | 274 | 2 | 145.50 | +5.00% | 728 | 5 | ||||||
| PIVOVARY BOH.PRAHA | 225.00 | -0.44% | 450 | 2 | 200.00 | -8.00% | 23 568 | 116 | ||||||
| PIVOV.PARDUBICE | 260.00 | 0.00% | 520 | 2 | 270.00 | +1.00% | 7 020 | 26 | ||||||
| GRAMOFONOVÉ ZÁVODY | 310.00 | +1.97% | 620 | 2 | 300.00 | -3.00% | 1 170 | 4 | ||||||
| ČKD PRAHA DIZ | 342.00 | +0.29% | 684 | 2 | 307.50 | -2.00% | 2 460 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 191.10 | 0.00% | 573 | 3 | -1.00% | 0 | 0 | |||||||
| FAB | 3 502.00 | +0.05% | 10 506 | 3 | 3 500.00 | +4.00% | 35 000 | 10 | ||||||
| INTERHOTEL OLYMPIK | 308.00 | +0.65% | 924 | 3 | 315.00 | +5.00% | 630 | 2 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 609 | 3 | 0.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 155.00 | 0.00% | 465 | 3 | 155.00 | -5.00% | 41 353 | 267 | ||||||
| SPALOVNA VYSOČANY | 270.00 | 0.00% | 1 080 | 4 | -6.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 36.00 | 0.00% | 144 | 4 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 634.00 | +1.11% | 2 536 | 4 | 641.00 | +2.00% | 5 685 | 9 | ||||||
| METRA BLANSKO | 212.00 | 0.00% | 848 | 4 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
