The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 5.50 | -8.33% | 22 | 4 | ||||||||||
| KARNOLA KRNOV | 11.50 | +0.96% | 35 | 3 | ||||||||||
| MERKURIA | 10.00 | 0.00% | 40 | 4 | ||||||||||
| LISOVNY N.HM.VRBNO | 41.00 | -8.88% | 41 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 25.00 | 0.00% | 50 | 2 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 10.00 | -3.40% | 58 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 52.14 | 0.00% | 0 | 0 | 59.00 | -6.34% | 59 | 1 | ||||||
| VOD.A KAN.TRUTNOV | 12.00 | 0.00% | 60 | 5 | ||||||||||
| SPEC.ÚST.PRO REK. | 31.00 | -8.28% | 62 | 2 | ||||||||||
| TONA | 31.50 | -4.54% | 63 | 2 | ||||||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | 0.00% | 70 | 2 | ||||||||||
| CEVA KRÁLŮV DVŮR | 38.00 | 0.00% | 0 | 0 | 36.50 | -3.94% | 73 | 2 | ||||||
| FAVORIT ROKYCANY | 25.00 | -3.84% | 75 | 3 | ||||||||||
| PIV.A SOD.JIHLAVA | 38.00 | -5.00% | 76 | 2 | ||||||||||
| EL.PŘÍSTR.ROKYTN. | 4.00 | +14.28% | 84 | 21 | ||||||||||
| CUKRÁRNA KARLÍN | 14.50 | -3.33% | 87 | 6 | ||||||||||
| ZKL PRAHA | 14.50 | -3.33% | 87 | 6 | ||||||||||
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 22.00 | 0.00% | 88 | 4 | ||||||
| KONE LIFTS | 90.00 | 0.00% | 90 | 1 | ||||||||||
| ||||||||||||||
