The Prague Stock Exchange and RM-System - daily results dne 13.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.1997 18.8.1997 15.8.1997 14.8.1997 13.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 92 | 4 | ||||||||||
| LIGNA PRAHA | 47.00 | -9.61% | 94 | 2 | ||||||||||
| INTEX | 12.00 | 0.00% | 96 | 8 | ||||||||||
| PRAGOLAKTOS | 16.00 | -0.62% | 96 | 6 | ||||||||||
| KAPPEL | 99.00 | 0.00% | 99 | 1 | ||||||||||
| COLORLAK | 27.08 | -4.98% | 0 | 0 | 25.00 | -7.40% | 100 | 4 | ||||||
| BARTOŇ TEXT.ZÁVODY | 100.50 | +8.06% | 101 | 1 | ||||||||||
| PRECHEZA | 60.00 | +0.78% | 420 | 7 | 51.00 | -1.69% | 102 | 2 | ||||||
| FOSFA | 55.24 | 0.00% | 0 | 0 | 54.00 | 0.00% | 108 | 2 | ||||||
| EKOSTAVBY BRNO | 22.00 | 0.00% | 110 | 5 | ||||||||||
| ROLNICKÝ IF | 110.00 | +4.76% | 110 | 1 | ||||||||||
| MORAVOLEN ŠUMPERK | 11.60 | -4.13% | 116 | 10 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.00 | 0.00% | 120 | 4 | ||||||||||
| VÍNO MIKULOV | 59.35 | 0.00% | 0 | 0 | 40.00 | +8.10% | 120 | 3 | ||||||
| SVOBODA GRAF. ZÁV. | 75.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 126 | 2 | ||||||
| SANATORIUM MŠENÉ | 128.50 | -4.81% | 129 | 1 | ||||||||||
| KF | 13.00 | +8.33% | 130 | 10 | ||||||||||
| SILON | 92.99 | +4.99% | 0 | 0 | 72.10 | +6.81% | 144 | 2 | ||||||
| STAVEBNÍ STR.BRNO | 10.50 | -4.54% | 147 | 14 | ||||||||||
| ROMO FULNEK | 27.30 | 0.00% | 0 | 0 | 25.00 | +8.69% | 150 | 6 | ||||||
| ||||||||||||||
