Hi price, The Prague Stock Exchange dne 13.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.8.2001 16.8.2001 15.8.2001 14.8.2001 13.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RŮST.OPF DLUHOPISŮ | 135 685.00 | -0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF PEN.TRHU | 122 024.00 | +0.02% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| RŮST.OPF AKCIÍ | 68 984.00 | +0.22% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 243.00 | +0.59% | 46 553 500 | 7 506 | 6 200.90 | +0.50% | 210 230 | 34 | ||||||
| STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 415.10 | +1.34% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 601.00 | +0.02% | 17 830 | 5 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 650.00 | -7.34% | 13 250 | 5 | ||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 25 000 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 095.00 | +0.19% | 4 190 | 2 | ||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 650.00 | -1.85% | 53 000 | 20 | ||||||
| RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | -6.15% | 9 915 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 530.40 | +9.31% | 1 530 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 920.40 | 0.00% | 15 362 | 8 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 935.00 | +0.66% | 149 615 | 76 | ||||||
| STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 990.00 | +0.96% | 0 | 0 | ||||||
| JM ENERGETIKA | 1 900.00 | 0.00% | 7 600 | 4 | 1 822.00 | +0.01% | 10 932 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 570.10 | -8.44% | 7 851 | 5 | ||||||
| JČ ENERGETIKA | 1 834.00 | 0.00% | 0 | 0 | 1 765.10 | 0.00% | 7 060 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 781.00 | +0.22% | 10 686 | 6 | 1 767.60 | +0.23% | 35 535 | 20 | ||||||
| TMP-TEL. MONTÁŽE | 1 705.00 | +0.29% | 86 955 | 51 | ||||||||||
| SM ENERGETIKA | 1 700.00 | 0.00% | 3 400 | 2 | 1 612.00 | +0.03% | 38 683 | 24 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 520.00 | +4.25% | 8 997 | 6 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 386.10 | -5.55% | 11 086 | 8 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 421.40 | +0.02% | 8 526 | 6 | ||||||
| AG7 OPF | 1 499.00 | +0.06% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 685.00 | +5.18% | 13 480 | 8 | ||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 612.00 | -3.09% | 4 836 | 3 | ||||||
| VČ ENERGETIKA | 1 480.00 | 0.00% | 2 960 | 2 | 1 406.90 | -0.03% | 7 035 | 5 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 355.00 | -3.38% | 27 100 | 20 | ||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 267.00 | -9.49% | 23 557 | 18 | ||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 0 | 0 | 1 357.00 | -1.73% | 474 325 | 339 | ||||||
| KABLO ELEKTRO | 1 165.00 | 0.00% | 0 | 0 | 1 277.10 | 0.00% | 21 711 | 17 | ||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 220.00 | 0.00% | 17 080 | 14 | ||||||
| MORAVSKOSLEZ. UPF | 1 144.00 | 0.00% | 0 | 0 | 1 140.00 | +1.03% | 39 663 | 35 | ||||||
| ČESKÝ UPF | 1 131.00 | -2.50% | 13 572 | 12 | 1 130.50 | -1.05% | 33 920 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 125.00 | 0.00% | 5 625 | 5 | 1 092.10 | +0.18% | 60 981 | 56 | ||||||
| Holcim (Česko) | 1 107.00 | 0.00% | 0 | 0 | 1 375.00 | +10.00% | 19 250 | 14 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 093.00 | 0.00% | 0 | 0 | 997.10 | +0.01% | 0 | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 078.00 | +2.86% | 85 880 | 80 | 1 039.30 | +0.50% | 257 115 | 249 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 020.00 | +1.79% | 12 041 | 12 | ||||||
| IF OBCHODU | 1 032.00 | -1.90% | 15 480 | 15 | 1 060.00 | 0.00% | 94 115 | 89 | ||||||
| KOMERČNÍ BANKA | 977.10 | +1.62% | 103 189 945 | 106 336 | 976.00 | +3.13% | 344 833 | 358 | ||||||
| THESAURUS | 924.00 | 0.00% | 0 | 0 | 887.50 | -2.47% | 27 187 | 30 | ||||||
| KERAMIKA HOB | 852.00 | +0.45% | 1 704 | 2 | 840.00 | -3.44% | 60 056 | 69 | ||||||
| P.I.F. | 820.00 | 0.00% | 88 560 | 108 | 811.10 | -0.23% | 348 925 | 427 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 786.10 | +0.06% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 730.00 | -5.50% | 36 500 | 50 | ||||||
| RAKO | 716.00 | 0.00% | 14 320 | 20 | 660.20 | -8.55% | 9 324 | 13 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 683.20 | +4.99% | 0 | 0 | 645.00 | -4.58% | 23 220 | 36 | ||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.00 | 0.00% | 43 450 | 79 | ||||||
| 1.IF ŽIVNOBANKA | 622.00 | 0.00% | 0 | 0 | 626.00 | +0.11% | 263 094 | 420 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 564.00 | +0.12% | 13 608 | 24 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 306.10 | +0.03% | 0 | 0 | ||||||
| EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 581.50 | -5.44% | 8 173 | 14 | ||||||
| UNITED ENERGY | 520.90 | 0.00% | 0 | 0 | 516.10 | +0.21% | 0 | 0 | ||||||
| FINOP HOLDING | 515.00 | 0.00% | 0 | 0 | 490.10 | -0.40% | 73 499 | 150 | ||||||
| ||||||||||||||
