Hi price, The Prague Stock Exchange dne 13.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 200.00 | -0.88% | 2 161 600 | 193 | 11 335.10 | -0.78% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 250.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 4 100.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 835.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 299.00 | 0.00% | 0 | 0 | 3 396.80 | +0.01% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 290.00 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 175.00 | +2.41% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 725.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 190.00 | +1.59% | 0 | 0 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 932.00 | -0.94% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 740.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 530.00 | +2.84% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 011.00 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 349.60 | 0.00% | 0 | 0 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 360.50 | -0.71% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 112.00 | -2.85% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 932.50 | +1.11% | 0 | 0 | ||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 752.00 | +0.10% | 24 528 | 14 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 681.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 255.10 | +0.36% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 429.80 | 0.00% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 011.00 | 0.00% | 0 | 0 | 1 420.00 | +0.92% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||||
| ERSTE GROUP BANK A | 984.50 | +0.15% | 21 719 600 | 22 000 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 146.00 | +0.17% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 670.60 | +4.58% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 852.00 | +0.08% | 0 | 0 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 756.00 | +0.65% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||||
| PARAMO | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||||
| ZENTIVA | 525.30 | -0.51% | 21 479 068 | 40 934 | ||||||||||
| ČESKÉ RADIOKOMUN. | 437.80 | +0.18% | 5 668 410 | 12 996 | 432.40 | +0.02% | 67 887 | 157 | ||||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 411.00 | -0.12% | 11 097 | 27 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 64 750 | 175 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 441.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 522.20 | +0.01% | 0 | 0 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 360.00 | +4.16% | 0 | 0 | ||||||
| O2 C.R. | 330.30 | +2.01% | 568 922 049 | 1 742 813 | 328.00 | +2.21% | 459 286 | 1 410 | ||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 276.10 | +0.40% | 10 489 | 38 | ||||||
| ČMD | 250.00 | 0.00% | 0 | 0 | 269.00 | +6.32% | 0 | 0 | ||||||
| ČEZ | 194.45 | -0.05% | 92 941 481 | 478 517 | 195.90 | +0.71% | 1 154 524 | 5 900 | ||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
