The Prague Stock Exchange and RM-System - daily results dne 13.8.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2004 18.8.2004 17.8.2004 16.8.2004 13.8.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2004 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠT.TISK.CENIN | 2 000.10 | -3.60% | 2 000 | 1 | ||||||||
| PHILIP MORRIS ČR A | 15 381.00 | -0.83% | 149 851 284 | 9 688 | 15 400.00 | -1.03% | 15 400 | 1 | ||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 706.10 | 0.00% | 1 412 | 2 | ||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 032.00 | 0.00% | 6 064 | 2 | ||||
| VET ASSETS | 25.00 | 0.00% | 0 | 0 | 26.00 | +0.38% | 130 | 5 | ||||
| SOKOLOVSKÁ UHELNÁ | 725.00 | 0.00% | 0 | 0 | 727.90 | +0.04% | 5 823 | 8 | ||||
| SILON | 721.00 | -0.16% | 5 768 | 8 | ||||||||
| VHOS | 900.00 | +7.33% | 7 200 | 8 | ||||||||
| ELEKTROPORC.LOUNY | 271.00 | 0.00% | 2 168 | 8 | ||||||||
| ČESKÝ HOLDING | 76.70 | +0.52% | 767 | 10 | ||||||||
| CUKROVAR VRBÁTKY | 3 081.00 | 0.00% | 30 811 | 10 | ||||||||
| CONCORDIA INV.IF | 275.40 | -5.23% | 3 305 | 12 | ||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 752.00 | +0.10% | 24 528 | 14 | ||||
| BOHEMIA CRYS.GROUP | 230.00 | -0.43% | 3 450 | 15 | ||||||||
| KOMERČNÍ BANKA | 2 615.00 | 0.00% | 216 894 308 | 83 267 | 2 600.10 | -2.22% | 54 972 | 21 | ||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 285.30 | -5.21% | 6 847 | 24 | ||||
| ŽĎAS | 405.00 | 0.00% | 0 | 0 | 411.00 | -0.12% | 11 097 | 27 | ||||
| STAROROL.PORCELÁN | 181.20 | -2.68% | 5 436 | 30 | ||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -0.74% | 37 000 | 37 | ||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 276.10 | +0.40% | 10 489 | 38 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 735.00 | -4.79% | 31 765 | 43 | ||||
| AKRO OPF PROG.SPOL | 317.60 | +0.76% | 14 478 | 45 | ||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 63.00 | -0.15% | 3 024 | 48 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 272.00 | -0.18% | 14 688 | 54 | ||||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 320.00 | +0.78% | 150 692 | 65 | ||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 890.00 | 0.00% | 64 630 | 74 | ||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 164.70 | -0.36% | 13 670 | 83 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 111.20 | +8.38% | 9 559 | 86 | ||||
| ČESKÉ RADIOKOMUN. | 437.80 | +0.18% | 5 668 410 | 12 996 | 432.40 | +0.02% | 67 887 | 157 | ||||
| OKD | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 64 750 | 175 | ||||
| PARAMO | 595.00 | +1.54% | 178 500 | 300 | 600.00 | -0.74% | 120 589 | 201 | ||||
| AKRO OPF GLOBAL. | 350.00 | +3.55% | 104 150 | 300 | ||||||||
| VÍTKOVICE | 21.80 | +3.31% | 18 054 | 830 | ||||||||
| O2 C.R. | 330.30 | +2.01% | 568 922 049 | 1 742 813 | 328.00 | +2.21% | 459 286 | 1 410 | ||||
| UNIPETROL | 79.24 | -1.14% | 35 487 502 | 444 236 | 78.70 | -0.88% | 167 206 | 2 108 | ||||
| ČEZ | 194.45 | -0.05% | 92 941 481 | 478 517 | 195.90 | +0.71% | 1 154 524 | 5 900 | ||||
| AGROSTROJ PELHŘIM. | 370.10 | +5.05% | 3 645 000 | 11 500 | ||||||||
