Hi price, The Prague Stock Exchange dne 13.8.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2004  18.8.2004  17.8.2004  16.8.2004 13.8.2004

The Prague Sotck Exchange and RM-System - daily results - 13.8.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 349.60	0.00%	0	0
METALIMEX	2 300.00	0.00%	0	0	2 360.50	-0.71%	0	0
RMS MEZZANINE	2 100.00	0.00%	0	0	1 800.00	+3.74%	3 600	2
Holcim (Česko)	1 950.00	0.00%	0	0	2 112.00	-2.85%	0	0
STČ ENERGETICKÁ	1 903.00	0.00%	0	0	1 932.50	+1.11%	0	0
EUROVIA CS	1 790.00	0.00%	0	0	1 752.00	+0.10%	24 528	14
UNITED ENERGY	1 620.00	0.00%	0	0	1 681.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 200.00	0.00%	0	0	1 255.10	+0.36%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 240.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	1 038.00	0.00%	0	0	1 429.80	0.00%	0	0
TARMAC SEVEROKÁMEN	1 011.00	0.00%	0	0	1 420.00	+0.92%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 000.00	-0.74%	37 000	37
ERSTE GROUP BANK A	984.50	+0.15%	21 719 600	22 000
TEPLÁRNA ÚSTÍ N.L.	926.10	0.00%	0	0	1 146.00	+0.17%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	670.60	+4.58%	0	0
SM VOD.A KAN.OVA	839.40	0.00%	0	0	890.00	0.00%	64 630	74
JÁCHYMOV PM	754.70	0.00%	0	0	852.00	+0.08%	0	0
MADETA	750.00	0.00%	0	0	756.00	+0.65%	0	0
SOKOLOVSKÁ UHELNÁ	725.00	0.00%	0	0	727.90	+0.04%	5 823	8
NKT CABLES	700.00	0.00%	0	0	706.10	0.00%	1 412	2
‹‹ First 60     ‹ Previous 20 Next 20 ›