The Prague Stock Exchange and RM-System - daily results dne 13.8.2007
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 17.8.2007 16.8.2007 15.8.2007 14.8.2007 13.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZNÁ RUDA TL | 128.02 | +11.59% | 259 000 | 2 000 | ||||||||||
| BRENT TURBO LONG | 43.19 | +9.34% | 215 000 | 5 000 | ||||||||||
| CECE TL | 255.00 | +7.73% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 42.50 | +7.05% | 616 500 | 15 000 | ||||||||||
| PX TURBO LONG I. | 38.10 | +7.02% | 410 300 | 11 000 | ||||||||||
| PX TURBO LONG II. | 47.40 | +6.28% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 095.00 | +5.49% | 0 | 0 | ||||||||||
| ČEZ | 1 110.00 | +4.52% | 1 036 624 166 | 959 968 | 1 106.50 | +4.42% | 13 129 009 | 12 011 | ||||||
| CECE BANKING TL | 173.01 | +4.28% | 0 | 0 | ||||||||||
| ROTX TL | 199.40 | +3.79% | 0 | 0 | ||||||||||
| UNIPETROL | 287.40 | +3.75% | 172 245 173 | 605 094 | 288.20 | +3.18% | 5 460 924 | 19 236 | ||||||
| ERBA FUT SEP07 | 1 541.00 | +3.56% | 153 000 | 1 | ||||||||||
| CECE OIL&GAS TL | 194.21 | +3.30% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 096.00 | +3.30% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 096.00 | +3.20% | 107 900 | 1 | ||||||||||
| BRENT CRUDE OIL | 104.85 | +3.05% | 0 | 0 | ||||||||||
| ECM | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||||
| ERBA FUT DEC07 | 1 528.00 | +2.14% | 152 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 1 525.00 | +2.07% | 286 410 727 | 189 128 | ||||||||||
| PX FUT SEP07 | 1 781.00 | +1.95% | 3 020 200 | 17 | ||||||||||
| ||||||||||||||
