Hi price, The Prague Stock Exchange dne 13.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR TL 350 | 10.10 | -1.94% | 984 900 | 93 000 | ||||||||||
| VET ASSETS | 10.40 | 0.00% | 0 | 0 | 10.20 | 0.00% | 20 | 2 | ||||||
| O2 400 TL | 14.20 | +0.71% | 0 | 0 | ||||||||||
| AAA AUTO | 17.34 | -0.57% | 189 603 | 10 882 | 17.40 | +1.16% | 84 134 | 5 002 | ||||||
| PX 1300 TL | 21.60 | +0.47% | 0 | 0 | ||||||||||
| CEZ TL 1000 | 28.59 | +15.33% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 29.30 | -3.30% | 29 300 | 1 000 | ||||||||||
| ERSTE 30,5 TL | 30.70 | -12.01% | 294 300 | 9 000 | ||||||||||
| PX 1200 TL | 31.29 | +0.97% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.89 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EDELMETALL TL | 50.51 | -3.26% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 51.20 | +0.57% | 0 | 0 | 51.30 | +0.58% | 0 | 0 | ||||||
| BRENT TS 151,07 | 63.60 | +3.08% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.61 | +1.13% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 185 069 700 | 20 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
