The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TL 1000 | 28.59 | +15.33% | 0 | 0 | ||||||||||
| CECE TS 3450 | 235.20 | +4.44% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 119.02 | +3.30% | 0 | 0 | ||||||||||
| ČEZ | 1 238.00 | +3.17% | 1 293 822 856 | 1 056 143 | 1 239.30 | +3.27% | 3 233 743 | 2 634 | ||||||
| BRENT TS 151,07 | 63.60 | +3.08% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 225.00 | +2.85% | 0 | 0 | ||||||||||
| CTX TS 3500 | 258.20 | +2.75% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 225.00 | +2.68% | 120 000 | 1 | ||||||||||
| UNIPETROL | 203.00 | +2.63% | 78 553 571 | 393 535 | 203.50 | +1.59% | 3 546 290 | 17 718 | ||||||
| SRX INDEX CERT | 201.60 | +1.44% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 840.00 | +1.32% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 405.90 | +1.32% | 330 280 | 800 | ||||||||||
| ECM | 480.10 | +1.27% | 5 813 337 | 12 092 | 480.50 | +0.10% | 272 306 | 569 | ||||||
| GOLD | 1 324.00 | +1.22% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 496.80 | +1.18% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 63.61 | +1.13% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 594.80 | +1.10% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 100.51 | +1.00% | 0 | 0 | ||||||||||
| PX 1200 TL | 31.29 | +0.97% | 0 | 0 | ||||||||||
| CETV | 1 305.00 | +0.93% | 55 053 414 | 42 297 | 1 303.00 | +2.59% | 0 | 0 | ||||||
| ||||||||||||||
