The Prague Stock Exchange and RM-System - daily results dne 13.8.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2008 18.8.2008 15.8.2008 14.8.2008 13.8.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 440.00 | -5.47% | 4 400 | 10 | ||||||||||
| CPI FIM | 557.00 | -4.30% | 23 214 405 | 41 299 | 561.60 | -3.83% | 804 341 | 1 405 | ||||||
| HYPOTEČNÍ BANKA | 1 640.00 | -3.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -3.30% | 0 | 0 | ||||||
| FAGRON | 99.30 | -3.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 330.10 | -2.94% | 9 903 | 30 | ||||||||||
| DEUTSCHE TELEKOM | 265.40 | -2.92% | 3 716 | 14 | ||||||||||
| NOKIA CORP. | 417.70 | -2.92% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 7 679.00 | -2.18% | 0 | 0 | 7 650.00 | -2.54% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 341.60 | -2.14% | 0 | 0 | ||||||||||
| VIG | 1 042.00 | -0.86% | 595 580 | 570 | 1 064.30 | -1.65% | 26 608 | 25 | ||||||
| ERSTE GROUP BANK A | 1 017.00 | -3.33% | 344 095 156 | 336 524 | 1 028.00 | -1.63% | 2 247 668 | 2 187 | ||||||
| EXXON MOBIL CORP. | 1 253.80 | -1.09% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 951.20 | -0.83% | 0 | 0 | ||||||||||
| VÍTKOVICE | 687.20 | -0.77% | 48 104 | 70 | ||||||||||
| ZENTIVA | 1 082.00 | +0.09% | 19 851 515 | 18 402 | 1 070.80 | -0.06% | 292 505 | 273 | ||||||
| HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
