The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.67 | +1.33% | 1 281 408 | 93 411 | 13.60 | +2.25% | 978 662 | 71 198 | ||||||
| AKRO OPF GLOBAL. | 251.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 96.25 | -0.01% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 190.00 | +1.62% | 480 329 | 218 | ||||||||||
| ATAS NÁCHOD | 565.60 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 42.60 | +6.76% | 34 074 | 850 | ||||||||||
| BOHEMIA CRYS.GROUP | 47.10 | -19.90% | 518 | 11 | ||||||||||
| BONUS GARANT CZK | 95.02 | +1.06% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.70% | 140 000 | 2 000 | ||||||||||
| BRENT INDEX SHORT | 1 885.00 | -0.32% | 0 | 0 | ||||||||||
| BRENT TL | 79.80 | -0.99% | 0 | 0 | ||||||||||
| BRENT TL+ | 65.60 | -1.20% | 135 400 | 2 000 | ||||||||||
| BRENT TS 151,07 | 169.60 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 14.30 | +1.42% | 51 800 | 4 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 174.01 | +0.99% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 182.65 | +4.46% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 117.35 | +7.02% | 0 | 0 | ||||||||||
| ||||||||||||||
