The Prague Stock Exchange and RM-System - daily results dne 13.8.2009

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2009  18.8.2009  17.8.2009  14.8.2009 13.8.2009

The Prague Sotck Exchange and RM-System - daily results - 13.8.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.67	+1.33%	1 281 408	93 411	13.60	+2.25%	978 662	71 198
AKRO OPF GLOBAL.					251.20	0.00%	0	0
AKRO OPF PROG.SPOL					250.00	0.00%	0	0
ALT ENERG GAR II	96.25	-0.01%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 190.00	+1.62%	480 329	218
ATAS NÁCHOD					565.60	0.00%	0	0
AVIA					42.60	+6.76%	34 074	850
BOHEMIA CRYS.GROUP					47.10	-19.90%	518	11
BONUS GARANT CZK	95.02	+1.06%	0	0
BRENT CRUDE OIL	70.80	-0.70%	140 000	2 000
BRENT INDEX SHORT	1 885.00	-0.32%	0	0
BRENT TL	79.80	-0.99%	0	0
BRENT TL+	65.60	-1.20%	135 400	2 000
BRENT TS 151,07	169.60	-0.29%	0	0
BRENT TS 70	14.30	+1.42%	51 800	4 000
BRNĚN.VODÁR.A KAN.					1 160.00	0.00%	0	0
BUX VB-AFT	174.01	+0.99%	0	0
CECE BANKING 200	182.65	+4.46%	0	0
CECE BANKING 450	117.35	+7.02%	0	0
CECE BONUS III	1 458.00	+2.24%	0	0
CECE OIL TL 500	130.65	+1.55%	0	0
CECE TEL TL 540	106.40	+1.72%	0	0
CECE VB-AFT	427.40	+2.18%	0	0
CECEXT	273.30	+2.02%	0	0
CETV	477.50	+1.40%	137 837 541	284 432	484.80	+0.37%	3 927 979	8 084
CEZ FUT DEC09	984.10	+0.20%	0	0
CEZ FUT SEP09	984.60	+0.46%	0	0
CEZ TL 340	671.70	-0.36%	0	0
CEZ TL 500	51.50	-0.58%	157 200	3 000
CPI FIM	259.10	-1.11%	59 843 179	210 292	266.10	-6.96%	11 382 665	39 304
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	299.20	+1.53%	0	0
CSS INDEX CERT	1 064.00	+0.47%	0	0
CTX	470.30	+3.27%	95 960	200
CUKROVAR VRBÁTKY					3 362.40	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	440.00	0.00%	0	0
ČESKÁ SPOŘITELNA					803.40	0.00%	0	0
ČESKÉ VINAŘ.ZÁVODY					301.20	0.00%	0	0
ČEZ	988.00	+0.82%	1 358 739 976	1 384 280	985.00	-0.36%	23 948 423	24 293
ČEZ 4,30/10	100.70	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					300.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 001 417	3
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX INDEX LONG	1 388.00	+0.43%	0	0
DAX INDEX SHORT	1 961.00	-0.41%	0	0
‹‹ First 20    Next 60 ›