The Prague Stock Exchange and RM-System - daily results dne 13.8.2009
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 19.8.2009 18.8.2009 17.8.2009 14.8.2009 13.8.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT SEP09 | 702.60 | +6.36% | 137 500 | 2 | ||||||||||
| ERBA FUT DEC09 | 697.60 | +6.08% | 206 000 | 3 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 3 001 417 | 3 | ||||||||||
| PX FUT SEP09 | 1 113.00 | +1.64% | 555 500 | 5 | ||||||||||
| PX FUT DEC09 | 1 117.00 | +1.92% | 1 110 000 | 10 | ||||||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 492 787 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 101.00 | +1.00% | 1 219 647 | 120 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 470.30 | +3.27% | 95 960 | 200 | ||||||||||
| ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 7 359 742 | 710 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX INDEX CERT. | 115.85 | +3.65% | 149 286 | 1 280 | 117.40 | +6.53% | 40 720 | 350 | ||||||
| BRENT TL+ | 65.60 | -1.20% | 135 400 | 2 000 | ||||||||||
| BRENT CRUDE OIL | 70.80 | -0.70% | 140 000 | 2 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 999.00 | +3.35% | 20 258 638 | 2 536 | 7 995.00 | +0.56% | 451 491 | 57 | ||||||
| ERSTE TL 6,5 | 55.50 | +8.21% | 163 500 | 3 000 | ||||||||||
| CEZ TL 500 | 51.50 | -0.58% | 157 200 | 3 000 | ||||||||||
| VIG | 908.00 | +1.05% | 3 552 065 | 3 913 | 918.00 | +1.86% | 113 940 | 125 | ||||||
| PX TL 500 | 66.65 | +5.73% | 263 600 | 4 000 | ||||||||||
| BRENT TS 70 | 14.30 | +1.42% | 51 800 | 4 000 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 41 741 667 | 5 000 | ||||||||||
| UNIPETROL TL 90 | 40.25 | +2.29% | 249 600 | 6 000 | ||||||||||
| ||||||||||||||
