The Prague Stock Exchange and RM-System - daily results dne 13.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.44 | -21.83% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.52 | -21.70% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.51 | -15.29% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 39.74 | -11.16% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 8.78 | -6.79% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 2.87 | -5.28% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 19.22 | -4.99% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 6.55 | -3.68% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.77 | -3.66% | 46 825 | 500 | ||||||||||
| CEZ TL 520 | 236.90 | -3.58% | 0 | 0 | ||||||||||
| CEZ TL 450 | 308.60 | -2.83% | 0 | 0 | ||||||||||
| O2 TS 500 | 88.56 | -2.81% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 59.80 | -2.69% | 1 798 288 | 29 208 | 62.00 | +1.14% | 94 541 | 1 528 | ||||||
| KOMB WARCALL 3900 | 23.15 | -2.49% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 058.00 | -2.04% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 730.10 | -2.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 128.42 | -1.80% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 36.94 | -1.68% | 0 | 0 | ||||||||||
| ČEZ | 726.00 | -1.63% | 210 654 747 | 287 856 | 730.00 | -0.95% | 2 921 622 | 4 002 | ||||||
| UNIPETROL | 168.02 | -1.16% | 1 908 859 | 11 247 | 169.40 | +0.83% | 69 139 | 409 | ||||||
| ||||||||||||||
