The Prague Stock Exchange and RM-System - daily results dne 13.8.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 17.8.2012 16.8.2012 15.8.2012 14.8.2012 13.8.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 WARPUT 310 | 5.37 | +29.09% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 17.72 | +22.88% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 7.53 | +9.29% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 23.30 | +8.27% | 0 | 0 | ||||||||||
| CEZ TS 980 | 192.92 | +4.67% | 0 | 0 | ||||||||||
| CPI FIM | 53.13 | +4.40% | 1 080 644 | 20 595 | 53.10 | +3.91% | 577 325 | 10 875 | ||||||
| CEZ TS 1050 | 261.70 | +3.44% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 33.24 | +1.84% | 0 | 0 | ||||||||||
| O2 TL 270 | 127.34 | +1.73% | 0 | 0 | ||||||||||
| E4U | 70.00 | +1.45% | 3 150 | 45 | 70.00 | -1.40% | 33 740 | 480 | ||||||
| O2 TL 230 | 168.79 | +1.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 378.00 | +1.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 151.01 | +1.06% | 0 | 0 | ||||||||||
| BRENT TL | 167.77 | +0.91% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 191.63 | +0.76% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 837.50 | +0.72% | 0 | 0 | ||||||||||
| RDX | 368.70 | +0.63% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 157.75 | +0.57% | 0 | 0 | ||||||||||
| AAA AUTO | 18.57 | +0.54% | 400 849 | 21 580 | 18.40 | -0.54% | 91 200 | 5 000 | ||||||
| CECE VB-AFT | 430.00 | +0.44% | 0 | 0 | ||||||||||
| ||||||||||||||
