The Prague Stock Exchange and RM-System - daily results dne 13.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2013  16.8.2013  15.8.2013  14.8.2013 13.8.2013

The Prague Sotck Exchange and RM-System - daily results - 13.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JTFG I 6,40/14	100.00	0.00%	6 081 067	2
CESKE DRAHY VAR/18	99.50	0.00%	27 967 403	7
EB DAX IC1	87.90	+4.09%	4 498	50
BRENT TS 151,07	77.35	-2.95%	7 645	100
ST.DLUHOP. 1,50/19	100.05	0.00%	1 591 667	160	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	1 985 472	200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	2 052 519	200	10 000.00	0.00%	0	0
TMR	1 180.00	-0.42%	335 775	285
UNIPETROL	174.00	+1.16%	179 629	1 035	170.80	-0.41%	70 078	410
PHILIP MORRIS ČR A	11 005.00	0.00%	12 180 291	1 103	11 189.00	-0.53%	211 509	19
VIG	1 091.00	+1.77%	1 529 575	1 409	1 080.00	+0.27%	64 633	60
ST.DLUHOP. 6,95/16	100.00	0.00%	17 913 271	1 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	23 281 889	2 000	10 000.00	0.00%	0	0
PFNONWOVENS	600.00	-0.53%	1 346 841	2 244	607.00	-0.24%	187 761	310
ST.DLUHOP. 3,40/15	100.44	0.00%	42 451 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	56 227 500	6 000	10 000.00	0.00%	0	0
FORTUNA	100.50	+0.50%	781 025	7 800	100.00	0.00%	109 845	1 104
ST.DLUHOP. 3,75/20	93.00	0.00%	111 229 167	10 000	10 000.00	0.00%	0	0
CPI FIM	63.35	+8.85%	2 836 545	45 736	63.90	+8.12%	1 177 291	19 320
ST.DLUHOP. 2,80/13	99.59	0.00%	513 956 944	50 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›