The Prague Stock Exchange and RM-System - daily results dne 13.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.8.2013 16.8.2013 15.8.2013 14.8.2013 13.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 22.00 | +12.24% | 17 737 163 | 866 146 | 21.60 | +10.20% | 2 981 380 | 145 601 | ||||||
| CPI FIM | 63.35 | +8.85% | 2 836 545 | 45 736 | 63.90 | +8.12% | 1 177 291 | 19 320 | ||||||
| CETV | 74.90 | +7.00% | 9 026 774 | 122 056 | 75.00 | +7.76% | 1 825 783 | 24 729 | ||||||
| ERSTE TL 220 | 460.30 | +4.57% | 0 | 0 | ||||||||||
| EB DAX IC1 | 87.90 | +4.09% | 4 498 | 50 | ||||||||||
| ROTX INDEX LONG | 1 914.00 | +2.41% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 680.00 | +2.35% | 231 633 285 | 343 042 | 679.50 | +2.64% | 11 414 312 | 16 917 | ||||||
| BRENT TL+ | 152.40 | +2.08% | 0 | 0 | ||||||||||
| O2 TL 230 | 88.45 | +2.08% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 102.00 | +2.00% | 2 252 280 | 2 150 000 | ||||||||||
| CEETX TL 800 | 131.70 | +1.97% | 0 | 0 | ||||||||||
| O2 C.R. | 298.40 | +1.84% | 75 260 160 | 253 859 | 297.50 | +0.85% | 1 273 336 | 4 311 | ||||||
| VIG | 1 091.00 | +1.77% | 1 529 575 | 1 409 | 1 080.00 | +0.27% | 64 633 | 60 | ||||||
| BRENT TL | 168.45 | +1.72% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 118.25 | +1.55% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 234.90 | +1.51% | 0 | 0 | ||||||||||
| RDX | 337.90 | +1.38% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 200.80 | +1.16% | 0 | 0 | ||||||||||
| UNIPETROL | 174.00 | +1.16% | 179 629 | 1 035 | 170.80 | -0.41% | 70 078 | 410 | ||||||
| S-BOX DIMAX | 673.20 | +1.08% | 0 | 0 | ||||||||||
| ||||||||||||||
