The Prague Stock Exchange and RM-System - daily results dne 13.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2013  16.8.2013  15.8.2013  14.8.2013 13.8.2013

The Prague Sotck Exchange and RM-System - daily results - 13.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
JÁCHYMOV PM	1 009.00	0.00%	0	0	713.20	-17.06%	7 022	10
TATRA					28.90	-3.34%	23 316	823
KOMERČNÍ BANKA	4 269.00	-0.72%	459 814 059	107 876	4 224.10	-1.31%	2 029 749	477
NOKIA CORP.					78.80	-0.75%	142 266	1 800
EXXON MOBIL CORP.					1 775.00	-0.62%	0	0
PHILIP MORRIS ČR A	11 005.00	0.00%	12 180 291	1 103	11 189.00	-0.53%	211 509	19
UNIPETROL	174.00	+1.16%	179 629	1 035	170.80	-0.41%	70 078	410
PFNONWOVENS	600.00	-0.53%	1 346 841	2 244	607.00	-0.24%	187 761	310
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
AAA AUTO					26.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	111 229 167	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	17 913 271	1 500	10 000.00	0.00%	0	0
FAGRON					80.00	0.00%	8 000	100
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›