Hi price, The Prague Stock Exchange dne 13.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2014  18.8.2014  15.8.2014  14.8.2014 13.8.2014

The Prague Sotck Exchange and RM-System - daily results - 13.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	0.00%	0	0	1.10	0.00%	0	0
VET ASSETS	1.20	0.00%	0	0	1.50	0.00%	0	0
NWR	3.80	-5.00%	438 424	113 642	3.90	-2.50%	221 455	56 750
CPI FIM	12.75	+4.94%	188 438	14 807	12.70	+4.10%	162 284	12 748
EB EURCZK TS3	13.25	+3.11%	0	0
EB SIL TS5	14.20	+1.43%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB USDCZK TS5	22.20	+3.26%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB S&P500 TS1	32.20	-2.28%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CETV	51.50	-2.83%	4 381 823	85 216	51.90	-1.33%	272 246	5 302
EB S&P500 TS2	53.00	-1.58%	0	0
EB SIL TL5	66.80	-5.25%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
EB S&P500 TL2	71.35	+0.49%	0	0
EB KOM TS1	73.25	-18.88%	20 019	272
O2 TL 230	74.85	+2.67%	0	0
E4U	74.90	+1.22%	45 013	604	73.50	0.00%	0	0
BRENT TS 151,07	76.65	+1.12%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB S&P500 TL1	92.15	+0.27%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	32 185 162	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	37 751 000	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	108 382 931	10 300	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	98.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	1 616 525	163	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
JTFG I 6,40/14	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 1,75/15	99.41	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	421 880 946	36 220	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	25 072 667	2 000
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	31 002 517	3 000	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	4 861 120	4 800
HZL HB 1,22/15	99.99	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	1 314 318	1 300
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	4 508 687	4 400 000
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›