The Prague Stock Exchange and RM-System - daily results dne 13.8.2014

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.8.2014  18.8.2014  15.8.2014  14.8.2014 13.8.2014

The Prague Sotck Exchange and RM-System - daily results - 13.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS1	73.25	-18.88%	20 019	272
EB SIL TL5	66.80	-5.25%	0	0
NWR	3.80	-5.00%	438 424	113 642	3.90	-2.50%	221 455	56 750
EB DAX IC1	398.40	-4.30%	0	0
CETV	51.50	-2.83%	4 381 823	85 216	51.90	-1.33%	272 246	5 302
EB S&P500 TS1	32.20	-2.28%	0	0
EB WTI TL5	265.60	-1.92%	0	0
EB S&P500 TS2	53.00	-1.58%	0	0
O2 TS 500	135.00	-1.53%	0	0
O2 TS 540	172.45	-1.20%	0	0
BRENT TL+	163.25	-0.91%	0	0
BRENT TL	180.75	-0.88%	0	0
GOLD TURBO LONG	1 396.00	-0.85%	0	0
UNIPETROL	126.05	-0.75%	787 550	6 188	127.30	-0.39%	31 825	250
BRENT CRUDE OIL	126.80	-0.74%	0	0
EB GLD IC2	2 730.00	-0.69%	0	0
GOLD	2 733.00	-0.58%	0	0
EB WTI BC3	1 080.00	-0.46%	0	0
EB EGB TS4	32.00	0.00%	0	0
EB EGB BC2	751.20	0.00%	0	0
EB EGB BC1	826.50	0.00%	0	0
EB CEZ TL6	18.75	0.00%	0	0
EB CEZ BC3	1 023.00	0.00%	0	0
EB KOM BC2	1 006.00	0.00%	0	0
EB KOM BC1	1 014.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB SIL BC1	1 009.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	4 508 687	4 400 000
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	4 861 120	4 800
CPI BYTY 3,50/17	100.00	0.00%	1 314 318	1 300
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	3 200 504	3 000 000
CEZ TS 980	194.05	0.00%	0	0
CEZ TS 1050	258.50	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	104.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
EB VIG BC1	1 039.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	0.00%	0	0	2 520.10	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
‹‹ First 20    Next 60 ›