Hi price, The Prague Stock Exchange dne 13.8.2014
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 415.00 | +0.14% | 3 122 349 | 300 | 10 447.60 | +0.47% | 260 278 | 25 | ||||||
| KOMERČNÍ BANKA | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
| GOLD | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 730.00 | -0.69% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 550.00 | +0.55% | 2 548 | 1 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 285.00 | +0.44% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
| GOLD TURBO LONG | 1 396.00 | -0.85% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 080.00 | -0.46% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 1 010.00 | +1.29% | 3 942 569 | 3 902 | 1 020.00 | +0.99% | 102 000 | 100 | ||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 947.40 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 847.30 | +0.17% | 0 | 0 | ||||||||||
| ||||||||||||||
