Hi price, The Prague Stock Exchange dne 13.8.2014
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 415.00 | +0.14% | 3 122 349 | 300 | 10 447.60 | +0.47% | 260 278 | 25 | ||||||
KOMERČNÍ BANKA | 4 748.00 | +1.19% | 262 217 743 | 55 344 | 4 720.00 | +1.14% | 444 017 | 94 | ||||||
GOLD | 2 733.00 | -0.58% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 730.00 | -0.69% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 550.00 | +0.55% | 2 548 | 1 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 392.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 285.00 | +0.44% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 496.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 6 000 | 4 | ||||||
GOLD TURBO LONG | 1 396.00 | -0.85% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 080.00 | -0.46% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC3 | 1 023.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 010.00 | +1.29% | 3 942 569 | 3 902 | 1 020.00 | +0.99% | 102 000 | 100 | ||||||
EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC2 | 1 006.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 947.40 | +0.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 906.10 | 0.00% | 0 | 0 | 980.00 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 847.30 | +0.17% | 0 | 0 | ||||||||||
EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC2 | 751.20 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 693.30 | +0.01% | 0 | 0 | ||||||||||
S-BOX DIMAX | 685.30 | +0.42% | 0 | 0 | ||||||||||
PFNONWOVENS | 633.00 | +0.89% | 2 806 480 | 4 446 | 634.00 | +0.47% | 184 739 | 292 | ||||||
ČEZ | 605.00 | +1.94% | 437 197 132 | 727 467 | 603.70 | +2.69% | 20 720 714 | 34 562 | ||||||
TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 561.50 | +0.92% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 529.00 | +1.48% | 70 225 681 | 134 060 | 531.00 | +1.72% | 3 862 512 | 7 247 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX IC1 | 398.40 | -4.30% | 0 | 0 | ||||||||||
EB WTI TS7 | 372.90 | +0.76% | 0 | 0 | ||||||||||
EB GLD TS6 | 355.60 | +1.69% | 0 | 0 | ||||||||||
CTX | 353.20 | +1.09% | 0 | 0 | ||||||||||
RDX | 329.30 | +1.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 314.70 | +0.48% | 0 | 0 | ||||||||||
ERSTE TL 220 | 313.90 | +2.82% | 0 | 0 | ||||||||||
KOMB TL 2000 | 310.60 | +1.54% | 0 | 0 | ||||||||||
CECEXT | 293.30 | +1.52% | 0 | 0 | ||||||||||
O2 C.R. | 290.00 | +0.17% | 24 236 370 | 83 649 | 288.80 | -0.41% | 1 364 269 | 4 716 | ||||||
SETX INDEX LONG | 289.80 | +0.07% | 0 | 0 | ||||||||||
KOMB TL 2300 | 278.10 | +1.72% | 0 | 0 | ||||||||||
EB WTI TL5 | 265.60 | -1.92% | 0 | 0 | ||||||||||
CEZ TS 1050 | 258.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL5 | 234.50 | +7.97% | 138 488 | 602 | ||||||||||
INDUSTRY BASKET | 233.10 | +0.21% | 0 | 0 | ||||||||||
CEZ TS 980 | 194.05 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 180.75 | -0.88% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 172.45 | -1.20% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 169.30 | +1.87% | 124 159 | 735 | 169.30 | +0.77% | 133 895 | 795 | ||||||
BRENT TL+ | 163.25 | -0.91% | 0 | 0 | ||||||||||
O2 TS 500 | 135.00 | -1.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 126.80 | -0.74% | 0 | 0 | ||||||||||
UNIPETROL | 126.05 | -0.75% | 787 550 | 6 188 | 127.30 | -0.39% | 31 825 | 250 | ||||||
CEETX TL 800 | 125.60 | +1.37% | 0 | 0 | ||||||||||
FORTUNA | 125.00 | +0.24% | 1 486 475 | 11 861 | 126.50 | +0.39% | 359 948 | 2 850 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|