Hi price, The Prague Stock Exchange dne 13.8.2014
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.8.2014 18.8.2014 15.8.2014 14.8.2014 13.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 13.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB BC1 | 826.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 821.00 | 0.00% | 0 | 0 | 829.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC2 | 751.20 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 693.30 | +0.01% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 685.30 | +0.42% | 0 | 0 | ||||||||||
| PFNONWOVENS | 633.00 | +0.89% | 2 806 480 | 4 446 | 634.00 | +0.47% | 184 739 | 292 | ||||||
| ČEZ | 605.00 | +1.94% | 437 197 132 | 727 467 | 603.70 | +2.69% | 20 720 714 | 34 562 | ||||||
| TMR | 565.60 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 561.50 | +0.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 529.00 | +1.48% | 70 225 681 | 134 060 | 531.00 | +1.72% | 3 862 512 | 7 247 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX IC1 | 398.40 | -4.30% | 0 | 0 | ||||||||||
| EB WTI TS7 | 372.90 | +0.76% | 0 | 0 | ||||||||||
| EB GLD TS6 | 355.60 | +1.69% | 0 | 0 | ||||||||||
| CTX | 353.20 | +1.09% | 0 | 0 | ||||||||||
| RDX | 329.30 | +1.60% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 314.70 | +0.48% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 313.90 | +2.82% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.60 | +1.54% | 0 | 0 | ||||||||||
| CECEXT | 293.30 | +1.52% | 0 | 0 | ||||||||||
| ||||||||||||||
